Historical Mutual Fund NAV of Sundaram Conservative Hybrid Hly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 18.505 |
| 18-11-2024 | 18.4943 |
| 14-11-2024 | 18.4941 |
| 13-11-2024 | 18.5207 |
| 12-11-2024 | 18.5812 |
| 11-11-2024 | 18.6212 |
| 08-11-2024 | 18.6098 |
| 07-11-2024 | 18.6142 |
| 06-11-2024 | 18.6463 |
| 05-11-2024 | 18.6011 |
| 04-11-2024 | 18.5657 |
| 31-10-2024 | 18.5926 |
| 30-10-2024 | 18.6258 |
| 29-10-2024 | 18.6288 |
| 28-10-2024 | 18.5914 |
| 25-10-2024 | 18.5847 |
| 24-10-2024 | 18.6287 |
| 23-10-2024 | 18.6367 |
| 22-10-2024 | 18.6267 |
| 21-10-2024 | 18.6542 |
| 18-10-2024 | 18.6683 |
| 17-10-2024 | 18.6685 |
| 16-10-2024 | 18.7329 |
| 15-10-2024 | 18.7336 |
| 14-10-2024 | 18.7138 |
| 11-10-2024 | 18.6751 |
| 10-10-2024 | 18.6807 |
| 09-10-2024 | 18.6927 |
| 08-10-2024 | 18.6616 |
| 07-10-2024 | 18.5817 |
| 04-10-2024 | 18.6296 |
| 03-10-2024 | 18.7162 |
| 01-10-2024 | 18.8369 |
| 30-09-2024 | 18.8199 |
| 27-09-2024 | 18.8681 |
| 26-09-2024 | 18.915 |
| 25-09-2024 | 18.8688 |
| 24-09-2024 | 18.8315 |
| 23-09-2024 | 18.97 |
| 20-09-2024 | 18.9407 |
| 19-09-2024 | 18.8851 |
| 17-09-2024 | 18.8669 |
| 16-09-2024 | 18.8667 |
| 13-09-2024 | 18.8354 |
| 12-09-2024 | 18.8293 |
| 11-09-2024 | 18.7415 |
| 10-09-2024 | 18.6973 |
| 09-09-2024 | 18.6677 |
| 06-09-2024 | 18.6395 |
| 05-09-2024 | 18.6887 |
| 04-09-2024 | 18.697 |
| 03-09-2024 | 18.6812 |
| 02-09-2024 | 18.6719 |
| 30-08-2024 | 18.6639 |
| 29-08-2024 | 18.6496 |
| 28-08-2024 | 18.6382 |
| 27-08-2024 | 18.6286 |
| 26-08-2024 | 18.6238 |
| 23-08-2024 | 18.5931 |
| 22-08-2024 | 18.5921 |
| 21-08-2024 | 18.5689 |
| 20-08-2024 | 18.5548 |
| 19-08-2024 | 18.5245 |
| 16-08-2024 | 18.5043 |
| 14-08-2024 | 18.4581 |
| 13-08-2024 | 18.4353 |
| 12-08-2024 | 18.4626 |
| 09-08-2024 | 18.4635 |
| 08-08-2024 | 18.4289 |
| 07-08-2024 | 18.4676 |
| 06-08-2024 | 18.4045 |
| 05-08-2024 | 18.4232 |
| 02-08-2024 | 18.4987 |
| 01-08-2024 | 18.521 |
| 31-07-2024 | 18.5127 |
| 30-07-2024 | 18.495 |
| 29-07-2024 | 18.5279 |
| 26-07-2024 | 18.5047 |
| 25-07-2024 | 18.4368 |
| 24-07-2024 | 18.4136 |
| 23-07-2024 | 18.4096 |
| 22-07-2024 | 18.4465 |
| 19-07-2024 | 18.4455 |
| 18-07-2024 | 18.4771 |
| 16-07-2024 | 18.4501 |
| 15-07-2024 | 18.4414 |
| 12-07-2024 | 18.4182 |
| 11-07-2024 | 18.3927 |
| 10-07-2024 | 18.4039 |
| 09-07-2024 | 18.4067 |
| 08-07-2024 | 18.3884 |
| 05-07-2024 | 18.3761 |
| 04-07-2024 | 18.3817 |
| 03-07-2024 | 18.3653 |
| 02-07-2024 | 18.3219 |
| 01-07-2024 | 18.3222 |
| 28-06-2024 | 18.3107 |
| 27-06-2024 | 18.3402 |
| 26-06-2024 | 18.316 |
| 25-06-2024 | 18.2673 |
| 24-06-2024 | 18.2126 |
| 21-06-2024 | 18.2003 |
| 20-06-2024 | 18.1986 |
| 19-06-2024 | 18.1876 |
| 18-06-2024 | 18.156 |
| 14-06-2024 | 18.1285 |
| 13-06-2024 | 18.1038 |
| 12-06-2024 | 18.0809 |
| 11-06-2024 | 18.0663 |
| 10-06-2024 | 18.0558 |
| 07-06-2024 | 18.0459 |
| 06-06-2024 | 17.9758 |
| 05-06-2024 | 17.9285 |
| 04-06-2024 | 17.795 |
| 03-06-2024 | 18.1138 |
| 31-05-2024 | 17.9495 |
| 30-05-2024 | 17.9315 |
| 29-05-2024 | 17.9325 |
| 28-05-2024 | 17.9881 |
| 27-05-2024 | 18.0056 |
| 24-05-2024 | 17.9945 |
| 22-05-2024 | 17.9271 |
| 21-05-2024 | 17.8885 |
| 17-05-2024 | 17.8751 |
| 16-05-2024 | 17.8813 |
| 15-05-2024 | 17.8399 |
| 14-05-2024 | 17.8156 |
| 13-05-2024 | 17.7922 |
| 10-05-2024 | 17.7592 |
| 09-05-2024 | 17.7291 |
| 08-05-2024 | 17.7891 |
| 07-05-2024 | 17.7823 |
| 06-05-2024 | 17.8453 |
| 03-05-2024 | 17.81 |
| 02-05-2024 | 17.8248 |
| 30-04-2024 | 17.7979 |
| 29-04-2024 | 17.8189 |
| 26-04-2024 | 17.7536 |
| 25-04-2024 | 17.7702 |
| 24-04-2024 | 17.7284 |
| 23-04-2024 | 17.7297 |
| 22-04-2024 | 17.7115 |
| 19-04-2024 | 17.6356 |
| 18-04-2024 | 17.6436 |
| 16-04-2024 | 17.654 |
| 15-04-2024 | 17.6821 |
| 12-04-2024 | 17.7163 |
| 10-04-2024 | 17.8146 |
| 08-04-2024 | 17.7742 |
| 05-04-2024 | 17.7835 |
| 04-04-2024 | 17.808 |
| 03-04-2024 | 17.7898 |
| 02-04-2024 | 17.7784 |
| 31-03-2024 | 17.8081 |
| 28-03-2024 | 17.8051 |
| 27-03-2024 | 17.7547 |
| 26-03-2024 | 17.7195 |
| 22-03-2024 | 17.8846 |
| 21-03-2024 | 17.8874 |
| 20-03-2024 | 17.8377 |
| 19-03-2024 | 17.8409 |
| 18-03-2024 | 17.8798 |
| 15-03-2024 | 17.8814 |
| 14-03-2024 | 17.9132 |
| 13-03-2024 | 17.8908 |
| 12-03-2024 | 17.9427 |
| 11-03-2024 | 17.9507 |
| 07-03-2024 | 17.9619 |
| 06-03-2024 | 17.9605 |
| 05-03-2024 | 17.9194 |
| 04-03-2024 | 17.9319 |
| 01-03-2024 | 17.9129 |
| 29-02-2024 | 17.8349 |
| 28-02-2024 | 17.829 |
| 27-02-2024 | 17.8721 |
| 26-02-2024 | 17.8807 |
| 23-02-2024 | 17.8759 |
| 22-02-2024 | 17.8759 |
| 21-02-2024 | 17.8473 |
| 20-02-2024 | 17.8469 |
| 16-02-2024 | 17.7786 |
| 15-02-2024 | 17.7748 |
| 14-02-2024 | 17.7497 |
| 13-02-2024 | 17.7398 |
| 12-02-2024 | 17.7126 |
| 09-02-2024 | 17.7129 |
| 08-02-2024 | 17.7002 |
| 07-02-2024 | 17.7313 |
| 06-02-2024 | 17.7154 |
| 05-02-2024 | 17.6777 |
| 02-02-2024 | 17.7061 |
| 01-02-2024 | 17.694 |
| 31-01-2024 | 17.6616 |
| 30-01-2024 | 17.6294 |
| 29-01-2024 | 17.6599 |
| 25-01-2024 | 17.5917 |
| 24-01-2024 | 17.6045 |
| 23-01-2024 | 17.5986 |
| 19-01-2024 | 17.6024 |
| 18-01-2024 | 17.5682 |
| 17-01-2024 | 17.5816 |
| 16-01-2024 | 17.6727 |
| 15-01-2024 | 17.6831 |
| 12-01-2024 | 17.6247 |
| 11-01-2024 | 17.5897 |
| 10-01-2024 | 17.5772 |
| 09-01-2024 | 17.5568 |
| 08-01-2024 | 17.529 |
| 05-01-2024 | 17.5335 |
| 04-01-2024 | 17.5164 |
| 03-01-2024 | 17.4848 |
| 02-01-2024 | 17.5069 |
| 01-01-2024 | 17.5387 |
| 29-12-2023 | 17.5514 |
| 28-12-2023 | 17.5334 |
| 27-12-2023 | 17.525 |
| 26-12-2023 | 17.5009 |
| 22-12-2023 | 17.4763 |
| 21-12-2023 | 17.4809 |
| 20-12-2023 | 17.4688 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
